登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.25 | 186.23 | 186.25 | 3.20 | 1.75 % | 70,320,571 | 05:39:34 |
| AMD | Advanced Micro Devices | 150.35 | 150.34 | 150.36 | -1.57 | -1.03 % | 27,598,744 | 05:38:54 |
| AMZN | Amazon.com | 186.62 | 186.61 | 186.66 | -0.86 | -0.46 % | 24,577,742 | 05:38:45 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,766,639 | 05:36:49 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | -0.12 | -0.07 % | 3,081,094 | 05:37:11 |
| BABA | Alibaba | 84.57 | 0.00 | 0.00 | 4.53 | 5.66 % | 31,504,569 | 05:39:25 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.23 | -0.60 % | 23,973,212 | 05:38:02 |
| COIN | Coinbase Global | 199.30 | 199.25 | 199.35 | -1.62 | -0.81 % | 7,329,759 | 05:39:22 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,896,344 | 05:39:31 |
| DIS | Walt Disney | 105.74 | 0.00 | 0.00 | -0.05 | -0.05 % | 9,585,615 | 05:39:11 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,255,186 | 05:31:09 |
| GOOGL | Alphabet | 169.21 | 169.21 | 169.24 | 0.56 | 0.33 % | 30,465,241 | 05:38:07 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,577,226 | 05:26:54 |
| HD | Home Depot | 340.88 | 0.00 | 0.00 | -5.55 | -1.60 % | 4,042,307 | 05:38:50 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,090 | 05:15:16 |
| INTC | Intel | 30.54 | 30.53 | 30.54 | 0.69 | 2.31 % | 51,271,603 | 05:37:47 |
| IWM | iShares Russell 2000 | 204.68 | 0.00 | 0.00 | 0.37 | 0.18 % | 18,211,496 | 05:39:19 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,288,883 | 05:30:57 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,768,982 | 05:25:23 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | 0.26 | 0.41 % | 10,106,229 | 05:28:53 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | -3.68 | -1.34 % | 3,662,368 | 05:36:24 |
| META | Meta Platforms | 467.56 | 467.56 | 467.62 | -8.64 | -1.81 % | 14,624,601 | 05:39:20 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,053,094 | 05:38:45 |
| MSFT | Microsoft | 413.9999 | 413.89 | 414.00 | -0.7401 | -0.18 % | 14,415,243 | 05:38:56 |
| MU | Micron Technology | 122.8109 | 122.81 | 122.91 | 1.57 | 1.30 % | 16,632,351 | 05:39:11 |
| NKE | Nike | 92.52 | 0.00 | 0.00 | 1.58 | 1.74 % | 8,739,666 | 05:39:01 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,129,392 | 05:22:16 |
| PYPL | PayPal | 63.94 | 63.93 | 63.96 | 1.01 | 1.60 % | 6,943,314 | 05:35:08 |
| QCOM | QUALCOMM | 184.13 | 183.75 | 184.15 | 2.05 | 1.13 % | 6,380,973 | 05:30:57 |
| QQQ | Invesco QQQ Trust Series 1 | 442.95 | 442.94 | 442.96 | 0.89 | 0.20 % | 22,890,591 | 05:39:27 |
| SOXL | Direxion Daily Semicondu... | 41.30 | 0.00 | 0.00 | 0.27 | 0.66 % | 30,008,349 | 05:39:25 |
| SPY | SPDR S&P 500 | 520.66 | 0.00 | 0.00 | -0.18 | -0.03 % | 36,501,569 | 05:39:27 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 737,968 | 05:22:03 |
| TSLA | Tesla | 171.90 | 171.85 | 171.94 | 3.43 | 2.04 % | 66,692,729 | 05:39:32 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,448,936 | 05:28:23 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.14 | 0.35 % | 20,436,265 | 05:37:04 |
| WBA | Walgreens Boots Alliance | 18.14 | 18.12 | 18.14 | 0.95 | 5.53 % | 17,970,348 | 05:36:06 |
| XOM | Exxon Mobil | 117.8302 | 0.00 | 0.00 | -0.1298 | -0.11 % | 14,991,520 | 05:39:31 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
